| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:02 PM | 3.040 | 0 |
| 2024-11-15 | 9:09:56 PM | 3.040 | 0 |
| 2024-11-15 | 8:06:46 PM | 3.060 | 0 |
| 2024-11-15 | 6:51:08 PM | 3.020 | 0 |
| 2024-11-15 | 5:46:13 PM | 3.050 | 0 |
| 2024-11-15 | 4:36:45 PM | 3.100 | 0 |
| 2024-11-15 | 4:04:11 PM | 3.140 | 0 |
| 2024-11-15 | 3:26:09 PM | 3.100 | 0 |
| 2024-11-15 | 3:10:16 PM | 3.110 | 0 |
| 2024-11-15 | 2:17:14 PM | 3.110 | 0 |
| 2024-11-15 | 1:13:30 PM | 3.120 | 0 |
| 2024-11-15 | 1:06:31 PM | 3.130 | 0 |
| 2024-11-15 | 12:09:34 PM | 3.090 | 0 |