| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:24 AM | 3.170 | 0 |
| 2024-11-15 | 10:58:38 AM | 3.170 | 0 |
| 2024-11-15 | 9:50:29 AM | 3.140 | 0 |
| 2024-11-15 | 9:40:50 AM | 3.140 | 0 |
| 2024-11-15 | 8:54:32 AM | 3.160 | 0 |
| 2024-11-14 | 9:36:25 PM | 3.240 | 0 |
| 2024-11-14 | 9:06:42 PM | 3.250 | 0 |
| 2024-11-14 | 7:56:12 PM | 3.220 | 0 |
| 2024-11-14 | 6:53:35 PM | 3.240 | 0 |
| 2024-11-14 | 5:37:42 PM | 3.210 | 0 |
| 2024-11-14 | 4:35:12 PM | 3.170 | 0 |
| 2024-11-14 | 3:39:02 PM | 3.140 | 0 |
| 2024-11-14 | 3:21:59 PM | 3.040 | 0 |