| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:53:30 AM | 1.980 | 0 |
| 2024-08-08 | 9:45:11 AM | 1.980 | 0 |
| 2024-08-08 | 9:11:42 AM | 1.890 | 0 |
| 2024-08-08 | 8:50:41 AM | 1.910 | 0 |
| 2024-08-07 | 9:46:16 PM | 1.950 | 0 |
| 2024-08-07 | 9:21:11 PM | 1.920 | 0 |
| 2024-08-07 | 8:07:56 PM | 1.950 | 0 |
| 2024-08-07 | 6:57:00 PM | 1.890 | 0 |
| 2024-08-07 | 5:43:10 PM | 1.760 | 0 |
| 2024-08-07 | 4:39:14 PM | 1.800 | 0 |
| 2024-08-07 | 4:35:12 PM | 1.830 | 0 |
| 2024-08-07 | 4:28:29 PM | 1.800 | 0 |
| 2024-08-07 | 3:28:50 PM | 2.010 | 0 |