| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:39:11 | 2.720 | 0 |
| 11/07/2024 | 20:19:23 | 2.680 | 0 |
| 11/07/2024 | 19:02:52 | 2.680 | 0 |
| 11/07/2024 | 17:49:10 | 2.620 | 0 |
| 11/07/2024 | 16:39:11 | 2.700 | 0 |
| 11/07/2024 | 15:37:01 | 2.930 | 0 |
| 11/07/2024 | 14:40:15 | 2.960 | 0 |
| 11/07/2024 | 14:34:50 | 2.960 | 0 |
| 11/07/2024 | 13:18:55 | 3.010 | 0 |
| 11/07/2024 | 12:14:59 | 2.970 | 0 |
| 11/07/2024 | 11:02:45 | 2.970 | 0 |
| 11/07/2024 | 09:46:37 | 2.990 | 0 |
| 11/07/2024 | 08:45:15 | 3.030 | 0 |