| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:21 PM | 2.140 | 0 |
| 2024-08-09 | 8:34:02 PM | 2.200 | 0 |
| 2024-08-09 | 7:29:49 PM | 2.160 | 0 |
| 2024-08-09 | 6:17:21 PM | 2.180 | 0 |
| 2024-08-09 | 5:07:37 PM | 2.240 | 0 |
| 2024-08-09 | 4:55:56 PM | 2.270 | 0 |
| 2024-08-09 | 3:54:35 PM | 2.300 | 0 |
| 2024-08-09 | 2:41:03 PM | 1.850 | 0 |
| 2024-08-09 | 1:29:46 PM | 1.800 | 0 |
| 2024-08-09 | 12:16:50 PM | 1.800 | 0 |
| 2024-08-09 | 11:01:47 AM | 1.810 | 0 |
| 2024-08-09 | 9:51:54 AM | 1.840 | 0 |
| 2024-08-09 | 8:57:17 AM | 1.880 | 0 |