| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 10:55:57 | 3,140 | 0 |
| 10.07.2024 | 09:55:43 | 3,150 | 0 |
| 10.07.2024 | 09:40:06 | 3,150 | 0 |
| 10.07.2024 | 08:56:37 | 3,180 | 0 |
| 10.07.2024 | 08:22:02 | 3,180 | 0 |
| 09.07.2024 | 21:49:08 | 3,230 | 0 |
| 09.07.2024 | 21:04:49 | 3,250 | 0 |
| 09.07.2024 | 19:54:32 | 3,200 | 0 |
| 09.07.2024 | 18:54:21 | 3,190 | 0 |
| 09.07.2024 | 17:43:44 | 3,280 | 0 |
| 09.07.2024 | 17:24:50 | 3,310 | 0 |
| 09.07.2024 | 16:38:38 | 3,340 | 0 |
| 09.07.2024 | 15:28:23 | 3,220 | 0 |