| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:20:33 | 97.240 | 0 |
| 29/07/2024 | 16:20:57 | 97.360 | 0 |
| 29/07/2024 | 15:20:57 | 97.490 | 0 |
| 29/07/2024 | 14:20:34 | 97.540 | 0 |
| 29/07/2024 | 13:20:39 | 97.340 | 0 |
| 29/07/2024 | 12:20:35 | 97.490 | 0 |
| 29/07/2024 | 11:20:20 | 97.410 | 0 |
| 29/07/2024 | 10:20:14 | 97.370 | 0 |
| 29/07/2024 | 09:20:16 | 97.440 | 0 |