| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 09:20:25 | 95,240 | 0 |
| 09.10.2024 | 08:20:22 | 95,110 | 0 |
| 08.10.2024 | 21:40:12 | 95,260 | 0 |
| 08.10.2024 | 20:20:14 | 95,240 | 0 |
| 08.10.2024 | 19:20:26 | 95,060 | 0 |
| 08.10.2024 | 18:20:48 | 95,040 | 0 |
| 08.10.2024 | 17:20:30 | 94,840 | 0 |
| 08.10.2024 | 16:20:41 | 94,710 | 0 |
| 08.10.2024 | 15:20:54 | 94,760 | 0 |
| 08.10.2024 | 14:20:31 | 94,710 | 0 |
| 08.10.2024 | 13:20:22 | 94,770 | 0 |
| 08.10.2024 | 12:20:33 | 94,760 | 0 |
| 08.10.2024 | 11:20:33 | 94,670 | 0 |