| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:57 PM | 97.710 | 0 |
| 2024-08-01 | 4:21:01 PM | 97.600 | 0 |
| 2024-08-01 | 3:20:58 PM | 97.720 | 0 |
| 2024-08-01 | 2:20:39 PM | 97.670 | 0 |
| 2024-08-01 | 1:20:38 PM | 97.950 | 0 |
| 2024-08-01 | 12:20:30 PM | 97.830 | 0 |
| 2024-08-01 | 11:20:38 AM | 97.740 | 0 |
| 2024-08-01 | 10:20:38 AM | 97.680 | 0 |
| 2024-08-01 | 9:20:17 AM | 97.890 | 0 |
| 2024-08-01 | 8:20:14 AM | 98.210 | 0 |
| 2024-07-31 | 9:40:15 PM | 97.490 | 0 |
| 2024-07-31 | 8:20:15 PM | 97.490 | 0 |
| 2024-07-31 | 7:20:18 PM | 97.490 | 0 |