| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 14:20:33 | 94,490 | 0 |
| 12.11.2024 | 13:20:24 | 93,940 | 0 |
| 12.11.2024 | 12:20:35 | 94,030 | 0 |
| 12.11.2024 | 11:20:16 | 94,070 | 0 |
| 12.11.2024 | 10:20:25 | 93,990 | 0 |
| 12.11.2024 | 09:20:21 | 93,670 | 0 |
| 12.11.2024 | 08:20:22 | 94,350 | 0 |
| 11.11.2024 | 17:20:37 | 94,860 | 0 |
| 11.11.2024 | 16:20:56 | 94,920 | 0 |
| 11.11.2024 | 15:20:57 | 94,980 | 0 |
| 11.11.2024 | 14:20:20 | 95,010 | 0 |
| 11.11.2024 | 13:20:23 | 94,770 | 0 |
| 11.11.2024 | 12:20:26 | 94,760 | 0 |