| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:56:00 PM | 11.670 | - |
| 2024-07-31 | 9:55:39 PM | 11.670 | - |
| 2024-07-31 | 9:55:29 PM | 11.660 | - |
| 2024-07-31 | 9:55:05 PM | 11.670 | - |
| 2024-07-31 | 9:54:45 PM | 11.670 | - |
| 2024-07-31 | 9:54:12 PM | 11.660 | - |
| 2024-07-31 | 9:53:59 PM | 11.650 | - |
| 2024-07-31 | 9:53:45 PM | 11.650 | - |
| 2024-07-31 | 9:53:30 PM | 11.640 | - |
| 2024-07-31 | 9:53:15 PM | 11.650 | - |
| 2024-07-31 | 9:53:00 PM | 11.650 | - |
| 2024-07-31 | 9:52:34 PM | 11.660 | - |
| 2024-07-31 | 9:52:24 PM | 11.660 | - |