| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 21:59:57 | 11.640 | - |
| 31/07/2024 | 21:59:52 | 11.640 | - |
| 31/07/2024 | 21:59:47 | 11.640 | - |
| 31/07/2024 | 21:59:41 | 11.650 | - |
| 31/07/2024 | 21:59:36 | 11.640 | - |
| 31/07/2024 | 21:59:22 | 11.650 | - |
| 31/07/2024 | 21:59:17 | 11.650 | - |
| 31/07/2024 | 21:59:12 | 11.660 | - |
| 31/07/2024 | 21:59:06 | 11.650 | - |
| 31/07/2024 | 21:58:51 | 11.640 | - |
| 31/07/2024 | 21:58:46 | 11.650 | - |
| 31/07/2024 | 21:58:37 | 11.640 | - |
| 31/07/2024 | 21:58:20 | 11.630 | - |