| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:02:32 PM | 11.580 | - |
| 2024-07-31 | 6:02:22 PM | 11.590 | - |
| 2024-07-31 | 6:01:57 PM | 11.580 | - |
| 2024-07-31 | 6:01:38 PM | 11.580 | - |
| 2024-07-31 | 6:01:17 PM | 11.570 | - |
| 2024-07-31 | 6:01:00 PM | 11.560 | - |
| 2024-07-31 | 6:00:46 PM | 11.550 | - |
| 2024-07-31 | 6:00:31 PM | 11.550 | - |
| 2024-07-31 | 6:00:20 PM | 11.560 | - |
| 2024-07-31 | 5:59:21 PM | 11.550 | - |
| 2024-07-31 | 5:59:16 PM | 11.560 | - |
| 2024-07-31 | 5:59:11 PM | 11.550 | - |