| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:14 PM | 11.640 | - |
| 2024-07-31 | 9:58:09 PM | 11.630 | - |
| 2024-07-31 | 9:57:59 PM | 11.640 | - |
| 2024-07-31 | 9:57:51 PM | 11.650 | - |
| 2024-07-31 | 9:57:46 PM | 11.650 | - |
| 2024-07-31 | 9:57:40 PM | 11.650 | - |
| 2024-07-31 | 9:57:35 PM | 11.640 | - |
| 2024-07-31 | 9:57:30 PM | 11.650 | - |
| 2024-07-31 | 9:57:20 PM | 11.640 | - |
| 2024-07-31 | 9:56:52 PM | 11.660 | - |
| 2024-07-31 | 9:56:47 PM | 11.670 | - |
| 2024-07-31 | 9:56:31 PM | 11.670 | - |
| 2024-07-31 | 9:56:05 PM | 11.680 | - |