| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:33:05 PM | 167.86 | 100 |
| 2024-07-26 | 2:18:48 PM | 168.00 | 5 |
| 2024-07-26 | 2:17:08 PM | 168.04 | 1 |
| 2024-07-26 | 2:13:36 PM | 168.18 | 3 |
| 2024-07-26 | 2:00:19 PM | 168.16 | 53 |
| 2024-07-26 | 1:36:01 PM | 168.12 | 3 |
| 2024-07-26 | 1:34:33 PM | 168.10 | 1 |
| 2024-07-26 | 1:29:09 PM | 168.12 | 3 |
| 2024-07-26 | 1:29:09 PM | 168.06 | 14 |
| 2024-07-26 | 1:17:25 PM | 167.92 | 53 |
| 2024-07-26 | 12:58:44 PM | 167.84 | 5 |
| 2024-07-26 | 12:47:45 PM | 167.88 | 1 |
| 2024-07-26 | 12:40:05 PM | 167.94 | 1 |