| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:04:17 PM | 156.28 | 100 |
| 2024-09-05 | 12:02:34 PM | 156.30 | 50 |
| 2024-09-05 | 11:57:39 AM | 155.88 | 2 |
| 2024-09-05 | 11:55:12 AM | 155.80 | 15 |
| 2024-09-05 | 11:39:53 AM | 155.72 | 3 |
| 2024-09-05 | 11:34:54 AM | 155.60 | 13 |
| 2024-09-05 | 11:34:13 AM | 155.62 | 24 |
| 2024-09-05 | 11:14:31 AM | 156.00 | 8 |
| 2024-09-05 | 11:01:56 AM | 156.18 | 42 |
| 2024-09-05 | 10:50:27 AM | 156.32 | 46 |
| 2024-09-05 | 10:33:05 AM | 156.32 | 23 |
| 2024-09-05 | 10:18:53 AM | 156.46 | 18 |
| 2024-09-05 | 10:03:56 AM | 156.72 | 4 |