| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:43 PM | 184.50 | 10 |
| 2024-07-05 | 5:25:54 PM | 184.38 | 1 |
| 2024-07-05 | 5:18:42 PM | 184.30 | 18 |
| 2024-07-05 | 5:12:05 PM | 184.62 | 10 |
| 2024-07-05 | 5:09:00 PM | 184.26 | 10 |
| 2024-07-05 | 5:07:46 PM | 184.68 | 23 |
| 2024-07-05 | 5:04:01 PM | 184.48 | 52 |
| 2024-07-05 | 5:02:38 PM | 184.42 | 1 |
| 2024-07-05 | 4:52:11 PM | 184.74 | 17 |
| 2024-07-05 | 4:49:58 PM | 184.86 | 9 |
| 2024-07-05 | 4:47:34 PM | 184.79 | 4 |
| 2024-07-05 | 4:26:13 PM | 184.72 | 12 |
| 2024-07-05 | 4:12:25 PM | 184.00 | 10 |