| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:05:52 | 194.96 | 11 |
| 08/11/2024 | 13:43:26 | 194.57 | 38 |
| 08/11/2024 | 13:41:49 | 194.50 | 5 |
| 08/11/2024 | 13:36:21 | 194.35 | 43 |
| 08/11/2024 | 13:30:50 | 194.58 | 2 |
| 08/11/2024 | 13:13:56 | 194.26 | 28 |
| 08/11/2024 | 13:12:06 | 194.32 | 3 |
| 08/11/2024 | 13:06:17 | 194.10 | 14 |
| 08/11/2024 | 13:03:11 | 193.90 | 50 |
| 08/11/2024 | 12:48:43 | 193.94 | 57 |
| 08/11/2024 | 12:33:13 | 193.68 | 40 |
| 08/11/2024 | 12:30:34 | 193.41 | 8 |
| 08/11/2024 | 12:29:46 | 193.56 | 2 |