| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:03:51 PM | 165.28 | 15 |
| 2024-10-07 | 4:02:26 PM | 165.04 | 41 |
| 2024-10-07 | 4:02:10 PM | 164.94 | 10 |
| 2024-10-07 | 4:02:08 PM | 164.94 | 46 |
| 2024-10-07 | 3:58:59 PM | 164.60 | 60 |
| 2024-10-07 | 3:51:11 PM | 164.86 | 18 |
| 2024-10-07 | 3:48:18 PM | 164.90 | 48 |
| 2024-10-07 | 3:41:53 PM | 165.20 | 1 |
| 2024-10-07 | 3:40:01 PM | 165.54 | 15 |
| 2024-10-07 | 3:39:48 PM | 165.54 | 12 |
| 2024-10-07 | 3:39:41 PM | 165.54 | 9 |
| 2024-10-07 | 3:38:08 PM | 165.82 | 13 |
| 2024-10-07 | 3:34:09 PM | 166.32 | 3 |