| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:29:03 PM | 195.67 | 29 |
| 2024-11-11 | 12:29:03 PM | 195.67 | 11 |
| 2024-11-11 | 12:29:03 PM | 195.67 | 11 |
| 2024-11-11 | 12:29:03 PM | 195.68 | 18 |
| 2024-11-11 | 12:24:07 PM | 195.62 | 1 |
| 2024-11-11 | 12:20:07 PM | 195.63 | 11 |
| 2024-11-11 | 12:18:22 PM | 195.62 | 38 |
| 2024-11-11 | 11:50:43 AM | 195.28 | 18 |
| 2024-11-11 | 11:42:19 AM | 195.24 | 15 |
| 2024-11-11 | 11:30:15 AM | 195.26 | 21 |
| 2024-11-11 | 10:43:22 AM | 195.60 | 100 |
| 2024-11-11 | 10:40:53 AM | 195.62 | 5 |
| 2024-11-11 | 10:40:14 AM | 195.84 | 100 |