| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 17:26:51 | 146.40 | 94 |
| 05/07/2024 | 17:26:01 | 146.50 | 38 |
| 05/07/2024 | 17:23:23 | 146.60 | 68 |
| 05/07/2024 | 17:23:23 | 146.60 | 204 |
| 05/07/2024 | 17:18:36 | 146.60 | 225 |
| 05/07/2024 | 17:17:25 | 146.60 | 16 |
| 05/07/2024 | 17:15:45 | 146.60 | 7 |
| 05/07/2024 | 17:15:45 | 146.60 | 198 |
| 05/07/2024 | 17:15:17 | 146.60 | 318 |
| 05/07/2024 | 17:13:44 | 146.60 | 298 |
| 05/07/2024 | 17:12:09 | 146.50 | 6,353 |
| 05/07/2024 | 17:07:57 | 146.50 | 227 |
| 05/07/2024 | 17:04:00 | 146.40 | 32 |