| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:00:19 PM | 146.40 | 887 |
| 2024-07-25 | 5:00:19 PM | 146.40 | 1,674 |
| 2024-07-25 | 5:00:19 PM | 146.40 | 300 |
| 2024-07-25 | 5:00:19 PM | 146.40 | 300 |
| 2024-07-25 | 5:00:19 PM | 146.30 | 600 |
| 2024-07-25 | 4:59:09 PM | 146.20 | 1,005 |
| 2024-07-25 | 4:54:04 PM | 146.10 | 850 |
| 2024-07-25 | 4:54:04 PM | 146.10 | 318 |
| 2024-07-25 | 4:52:36 PM | 146.20 | 850 |
| 2024-07-25 | 4:51:56 PM | 146.20 | 850 |
| 2024-07-25 | 4:50:46 PM | 146.20 | 880 |
| 2024-07-25 | 4:45:06 PM | 146.20 | 1,020 |
| 2024-07-25 | 4:45:05 PM | 146.20 | 551 |