| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:15:45 PM | 147.95 | 9 |
| 2024-09-04 | 2:15:44 PM | 147.90 | 199 |
| 2024-09-04 | 2:15:44 PM | 147.90 | 188 |
| 2024-09-04 | 2:15:43 PM | 147.90 | 1,409 |
| 2024-09-04 | 2:15:43 PM | 147.90 | 1,905 |
| 2024-09-04 | 2:15:43 PM | 147.90 | 1,905 |
| 2024-09-04 | 2:15:43 PM | 147.90 | 205 |
| 2024-09-04 | 2:15:31 PM | 147.90 | 870 |
| 2024-09-04 | 2:15:31 PM | 147.90 | 1,035 |
| 2024-09-04 | 2:15:30 PM | 147.90 | 510 |
| 2024-09-04 | 2:13:36 PM | 147.80 | 1,066 |
| 2024-09-04 | 2:10:28 PM | 147.80 | 1,357 |
| 2024-09-04 | 2:10:25 PM | 147.80 | 221 |