| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 16:14:02 | 146.00 | 380 |
| 25/07/2024 | 16:10:27 | 145.95 | 161 |
| 25/07/2024 | 16:00:22 | 146.00 | 851 |
| 25/07/2024 | 15:57:40 | 146.30 | 281 |
| 25/07/2024 | 15:55:29 | 146.30 | 190 |
| 25/07/2024 | 15:55:29 | 146.30 | 1,648 |
| 25/07/2024 | 15:55:29 | 146.30 | 1,506 |
| 25/07/2024 | 15:52:17 | 146.40 | 95 |
| 25/07/2024 | 15:52:17 | 146.40 | 265 |
| 25/07/2024 | 15:48:48 | 146.10 | 545 |
| 25/07/2024 | 15:48:48 | 146.20 | 95 |
| 25/07/2024 | 15:48:48 | 146.20 | 95 |
| 25/07/2024 | 15:40:45 | 145.90 | 25 |