| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:06:46 PM | 6.490 | 0 |
| 7/8/2024 | 4:37:03 PM | 6.500 | 0 |
| 7/8/2024 | 3:21:54 PM | 6.450 | 0 |
| 7/8/2024 | 2:20:35 PM | 6.450 | 0 |
| 7/8/2024 | 1:15:46 PM | 6.470 | 0 |
| 7/8/2024 | 12:06:15 PM | 6.490 | 0 |
| 7/8/2024 | 12:01:58 PM | 6.500 | 0 |
| 7/8/2024 | 11:01:48 AM | 6.580 | 0 |
| 7/8/2024 | 10:09:29 AM | 6.580 | 0 |
| 7/8/2024 | 9:46:15 AM | 6.590 | 0 |