| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:23 PM | 6.600 | 0 |
| 2024-09-24 | 9:17:34 PM | 6.600 | 0 |
| 2024-09-24 | 8:02:43 PM | 6.590 | 0 |
| 2024-09-24 | 7:02:16 PM | 6.550 | 0 |
| 2024-09-24 | 5:49:07 PM | 6.540 | 0 |
| 2024-09-24 | 4:42:44 PM | 6.590 | 0 |
| 2024-09-24 | 4:05:16 PM | 6.540 | 0 |
| 2024-09-24 | 3:29:32 PM | 6.570 | 0 |
| 2024-09-24 | 2:16:22 PM | 6.620 | 0 |
| 2024-09-24 | 1:12:22 PM | 6.630 | 0 |
| 2024-09-24 | 11:56:54 AM | 6.600 | 0 |
| 2024-09-24 | 10:50:29 AM | 6.630 | 0 |
| 2024-09-24 | 9:49:35 AM | 6.570 | 0 |