| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:02:53 AM | 7.410 | 0 |
| 2024-08-06 | 9:53:33 AM | 7.370 | 0 |
| 2024-08-06 | 9:42:08 AM | 7.340 | 0 |
| 2024-08-06 | 8:46:09 AM | 7.210 | 0 |
| 2024-08-05 | 9:40:22 PM | 7.330 | 0 |
| 2024-08-05 | 8:29:59 PM | 7.280 | 0 |
| 2024-08-05 | 7:24:11 PM | 7.300 | 0 |
| 2024-08-05 | 6:09:19 PM | 7.280 | 0 |
| 2024-08-05 | 4:59:26 PM | 7.310 | 0 |
| 2024-08-05 | 3:45:28 PM | 7.290 | 0 |
| 2024-08-05 | 2:47:05 PM | 7.330 | 0 |
| 2024-08-05 | 2:34:16 PM | 7.340 | 0 |
| 2024-08-05 | 1:24:10 PM | 7.330 | 0 |