| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:48:11 PM | 6.240 | 0 |
| 2024-07-11 | 9:07:00 PM | 6.240 | 0 |
| 2024-07-11 | 8:05:35 PM | 6.230 | 0 |
| 2024-07-11 | 6:59:08 PM | 6.240 | 0 |
| 2024-07-11 | 5:45:14 PM | 6.230 | 0 |
| 2024-07-11 | 4:42:30 PM | 6.280 | 0 |
| 2024-07-11 | 3:38:22 PM | 6.270 | 0 |
| 2024-07-11 | 2:42:24 PM | 6.270 | 0 |
| 2024-07-11 | 2:22:12 PM | 6.360 | 0 |
| 2024-07-11 | 1:16:02 PM | 6.350 | 0 |
| 2024-07-11 | 12:05:16 PM | 6.300 | 0 |
| 2024-07-11 | 10:51:28 AM | 6.280 | 0 |
| 2024-07-11 | 9:50:49 AM | 6.290 | 0 |