| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:37:37 PM | 6.180 | 0 |
| 2024-06-25 | 2:34:15 PM | 6.150 | 0 |
| 2024-06-25 | 1:33:10 PM | 6.150 | 0 |
| 2024-06-25 | 12:19:45 PM | 6.140 | 0 |
| 2024-06-25 | 11:03:16 AM | 6.070 | 0 |
| 2024-06-25 | 10:07:41 AM | 6.020 | 0 |
| 2024-06-25 | 9:51:04 AM | 6.030 | 0 |
| 2024-06-24 | 7:12:44 PM | 5.970 | 0 |
| 2024-06-24 | 6:03:46 PM | 6.020 | 0 |
| 2024-06-24 | 4:52:38 PM | 6.020 | 0 |
| 2024-06-24 | 4:29:34 PM | 6.050 | 0 |
| 2024-06-24 | 3:48:14 PM | 6.030 | 0 |
| 2024-06-24 | 2:36:08 PM | 6.050 | 0 |