| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:49:40 | 4,970 | - |
| 28.06.2024 | 21:48:10 | 4,960 | - |
| 28.06.2024 | 21:45:34 | 4,970 | - |
| 28.06.2024 | 21:45:28 | 4,960 | - |
| 28.06.2024 | 21:45:05 | 4,970 | - |
| 28.06.2024 | 21:44:15 | 4,970 | - |
| 28.06.2024 | 21:44:05 | 4,960 | - |
| 28.06.2024 | 21:43:54 | 4,970 | - |
| 28.06.2024 | 21:43:47 | 4,960 | - |
| 28.06.2024 | 21:43:06 | 4,970 | - |
| 28.06.2024 | 21:41:54 | 4,980 | - |
| 28.06.2024 | 21:41:44 | 4,980 | - |
| 28.06.2024 | 21:40:34 | 4,980 | - |