| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:00:18 PM | 3.180 | - |
| 2024-07-15 | 7:00:08 PM | 3.170 | - |
| 2024-07-15 | 6:59:35 PM | 3.170 | - |
| 2024-07-15 | 6:59:30 PM | 3.180 | - |
| 2024-07-15 | 6:58:42 PM | 3.170 | - |
| 2024-07-15 | 6:58:23 PM | 3.190 | - |
| 2024-07-15 | 6:57:43 PM | 3.170 | - |
| 2024-07-15 | 6:54:52 PM | 3.160 | - |
| 2024-07-15 | 6:52:16 PM | 3.170 | - |
| 2024-07-15 | 6:51:57 PM | 3.160 | - |
| 2024-07-15 | 6:48:55 PM | 3.170 | - |
| 2024-07-15 | 6:45:30 PM | 3.160 | - |