| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:18:31 PM | 6.170 | - |
| 2024-09-26 | 9:13:01 PM | 6.160 | - |
| 2024-09-26 | 9:12:56 PM | 6.170 | - |
| 2024-09-26 | 9:09:24 PM | 6.160 | - |
| 2024-09-26 | 9:08:02 PM | 6.150 | - |
| 2024-09-26 | 9:01:01 PM | 6.140 | - |
| 2024-09-26 | 9:00:55 PM | 6.150 | - |
| 2024-09-26 | 9:00:04 PM | 6.140 | - |
| 2024-09-26 | 8:55:49 PM | 6.130 | - |
| 2024-09-26 | 8:55:43 PM | 6.120 | - |
| 2024-09-26 | 8:55:38 PM | 6.130 | - |
| 2024-09-26 | 8:54:24 PM | 6.120 | - |
| 2024-09-26 | 8:54:14 PM | 6.130 | - |