| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:56:43 PM | 3.120 | - |
| 2024-07-17 | 7:55:54 PM | 3.130 | - |
| 2024-07-17 | 7:53:22 PM | 3.120 | - |
| 2024-07-17 | 7:49:50 PM | 3.110 | - |
| 2024-07-17 | 7:47:57 PM | 3.120 | - |
| 2024-07-17 | 7:46:27 PM | 3.110 | - |
| 2024-07-17 | 7:42:40 PM | 3.110 | - |
| 2024-07-17 | 7:42:29 PM | 3.120 | - |
| 2024-07-17 | 7:42:24 PM | 3.110 | - |
| 2024-07-17 | 7:41:41 PM | 3.120 | - |
| 2024-07-17 | 7:41:36 PM | 3.120 | - |
| 2024-07-17 | 7:38:00 PM | 3.120 | - |
| 2024-07-17 | 7:37:32 PM | 3.110 | - |