| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:42:27 AM | 1.27 | - |
| 2024-07-23 | 11:42:22 AM | 1.26 | - |
| 2024-07-23 | 11:42:07 AM | 1.27 | - |
| 2024-07-23 | 11:42:06 AM | 1.26 | - |
| 2024-07-23 | 11:42:05 AM | 1.27 | - |
| 2024-07-23 | 11:42:05 AM | 1.26 | - |
| 2024-07-23 | 11:41:44 AM | 1.27 | - |
| 2024-07-23 | 11:41:40 AM | 1.26 | - |
| 2024-07-23 | 11:41:39 AM | 1.27 | - |
| 2024-07-23 | 11:41:36 AM | 1.26 | - |
| 2024-07-23 | 11:41:26 AM | 1.27 | - |
| 2024-07-23 | 11:41:24 AM | 1.26 | - |
| 2024-07-23 | 11:41:24 AM | 1.27 | - |