| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:36:50 AM | 1.25 | - |
| 2024-07-23 | 10:36:50 AM | 1.26 | - |
| 2024-07-23 | 10:36:19 AM | 1.25 | - |
| 2024-07-23 | 10:36:17 AM | 1.26 | - |
| 2024-07-23 | 10:36:02 AM | 1.25 | - |
| 2024-07-23 | 10:35:45 AM | 1.26 | - |
| 2024-07-23 | 10:35:45 AM | 1.25 | - |
| 2024-07-23 | 10:35:38 AM | 1.26 | - |
| 2024-07-23 | 10:35:35 AM | 1.25 | - |
| 2024-07-23 | 10:35:35 AM | 1.26 | - |
| 2024-07-23 | 10:35:13 AM | 1.25 | - |
| 2024-07-23 | 10:35:12 AM | 1.26 | - |