| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:47:47 AM | 1.26 | - |
| 2024-07-23 | 11:47:46 AM | 1.27 | - |
| 2024-07-23 | 11:47:17 AM | 1.26 | - |
| 2024-07-23 | 11:47:16 AM | 1.27 | - |
| 2024-07-23 | 11:47:15 AM | 1.26 | - |
| 2024-07-23 | 11:47:10 AM | 1.27 | - |
| 2024-07-23 | 11:46:04 AM | 1.26 | - |
| 2024-07-23 | 11:45:03 AM | 1.27 | - |
| 2024-07-23 | 11:43:42 AM | 1.26 | - |
| 2024-07-23 | 11:43:41 AM | 1.27 | - |
| 2024-07-23 | 11:42:36 AM | 1.26 | - |
| 2024-07-23 | 11:42:28 AM | 1.27 | - |
| 2024-07-23 | 11:42:27 AM | 1.26 | - |