| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:40:08 AM | 1.26 | - |
| 2024-07-23 | 11:37:08 AM | 1.26 | - |
| 2024-07-23 | 11:34:08 AM | 1.26 | - |
| 2024-07-23 | 11:34:05 AM | 1.25 | - |
| 2024-07-23 | 11:33:48 AM | 1.26 | - |
| 2024-07-23 | 11:33:47 AM | 1.25 | - |
| 2024-07-23 | 11:33:47 AM | 1.26 | - |
| 2024-07-23 | 11:33:45 AM | 1.25 | - |
| 2024-07-23 | 11:33:18 AM | 1.26 | - |
| 2024-07-23 | 11:33:17 AM | 1.25 | - |
| 2024-07-23 | 11:33:16 AM | 1.26 | - |
| 2024-07-23 | 11:33:05 AM | 1.25 | - |
| 2024-07-23 | 11:31:54 AM | 1.26 | - |