| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:06:04 PM | 1.27 | - |
| 2024-07-23 | 12:06:02 PM | 1.28 | - |
| 2024-07-23 | 12:03:32 PM | 1.27 | - |
| 2024-07-23 | 12:00:31 PM | 1.27 | - |
| 2024-07-23 | 11:58:57 AM | 1.26 | - |
| 2024-07-23 | 11:55:57 AM | 1.26 | - |
| 2024-07-23 | 11:52:57 AM | 1.26 | - |
| 2024-07-23 | 11:49:57 AM | 1.26 | - |
| 2024-07-23 | 11:49:55 AM | 1.27 | - |
| 2024-07-23 | 11:49:48 AM | 1.26 | - |
| 2024-07-23 | 11:49:47 AM | 1.27 | - |
| 2024-07-23 | 11:49:46 AM | 1.26 | - |
| 2024-07-23 | 11:49:26 AM | 1.27 | - |