| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:04:03 PM | 7.160 | 0 |
| 2024-08-08 | 11:13:05 AM | 7.180 | 0 |
| 2024-08-08 | 10:26:03 AM | 7.150 | 0 |
| 2024-08-08 | 9:27:03 AM | 7.190 | 0 |
| 2024-08-08 | 9:19:05 AM | 7.220 | 0 |
| 2024-08-07 | 7:25:28 PM | 7.470 | 0 |
| 2024-08-07 | 7:15:05 PM | 7.460 | 0 |
| 2024-08-07 | 6:20:59 PM | 7.480 | 0 |
| 2024-08-07 | 5:34:43 PM | 7.760 | 0 |
| 2024-08-07 | 4:36:50 PM | 7.720 | 0 |
| 2024-08-07 | 3:45:15 PM | 7.920 | 0 |
| 2024-08-07 | 3:13:09 PM | 7.680 | 0 |
| 2024-08-07 | 2:30:24 PM | 7.690 | 0 |