| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:25:52 | 6,910 | 0 |
| 08.07.2024 | 17:04:00 | 6,940 | 0 |
| 08.07.2024 | 16:36:42 | 7,020 | 0 |
| 08.07.2024 | 16:00:07 | 6,930 | 0 |
| 08.07.2024 | 15:37:43 | 7,030 | 0 |
| 08.07.2024 | 14:36:50 | 6,780 | 0 |
| 08.07.2024 | 13:51:36 | 6,820 | 0 |
| 08.07.2024 | 12:55:46 | 6,720 | 0 |
| 08.07.2024 | 12:09:43 | 6,790 | 0 |
| 08.07.2024 | 11:57:50 | 6,900 | 0 |
| 08.07.2024 | 11:09:38 | 6,820 | 0 |