| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:30:16 | 6.710 | 0 |
| 11/07/2024 | 19:36:51 | 6.800 | 0 |
| 11/07/2024 | 19:10:39 | 6.780 | 0 |
| 11/07/2024 | 18:16:41 | 6.850 | 0 |
| 11/07/2024 | 17:30:32 | 6.800 | 0 |
| 11/07/2024 | 16:43:59 | 6.690 | 0 |
| 11/07/2024 | 15:48:33 | 6.750 | 0 |
| 11/07/2024 | 15:37:18 | 6.710 | 0 |
| 11/07/2024 | 15:14:23 | 6.680 | 0 |
| 11/07/2024 | 14:46:27 | 6.660 | 0 |
| 11/07/2024 | 13:51:49 | 6.660 | 0 |
| 11/07/2024 | 13:03:38 | 6.660 | 0 |
| 11/07/2024 | 12:09:16 | 6.540 | 0 |