| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:37:18 PM | 7.550 | 0 |
| 7/12/2024 | 7:16:27 PM | 7.490 | 0 |
| 7/12/2024 | 6:28:47 PM | 7.320 | 0 |
| 7/12/2024 | 5:36:52 PM | 7.270 | 0 |
| 7/12/2024 | 4:55:12 PM | 7.050 | 0 |
| 7/12/2024 | 4:50:59 PM | 7.050 | 0 |
| 7/12/2024 | 2:49:50 PM | 6.860 | 0 |
| 7/12/2024 | 1:53:55 PM | 6.740 | 0 |
| 7/12/2024 | 12:57:25 PM | 6.770 | 0 |
| 7/12/2024 | 12:32:42 PM | 6.740 | 0 |
| 7/12/2024 | 11:59:34 AM | 6.790 | 0 |
| 7/12/2024 | 11:05:37 AM | 6.820 | 0 |
| 7/12/2024 | 10:15:28 AM | 6.770 | 0 |