| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:04:22 PM | 11.460 | 0 |
| 2024-07-31 | 6:34:31 PM | 11.350 | 0 |
| 2024-07-31 | 6:04:33 PM | 11.320 | 0 |
| 2024-07-31 | 5:34:37 PM | 11.280 | 0 |
| 2024-07-31 | 5:04:20 PM | 11.270 | 0 |
| 2024-07-31 | 4:34:35 PM | 11.370 | 0 |
| 2024-07-31 | 4:04:41 PM | 11.190 | 0 |
| 2024-07-31 | 3:34:57 PM | 11.410 | 0 |
| 2024-07-31 | 3:04:30 PM | 11.230 | 0 |
| 2024-07-31 | 2:34:37 PM | 11.240 | 0 |
| 2024-07-31 | 2:04:22 PM | 11.260 | 0 |
| 2024-07-31 | 1:34:58 PM | 11.260 | 0 |
| 2024-07-31 | 1:08:23 PM | 11.190 | 0 |