| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:55 PM | 10.130 | 0 |
| 2024-08-02 | 9:04:42 PM | 10.090 | 0 |
| 2024-08-02 | 8:34:46 PM | 10.110 | 0 |
| 2024-08-02 | 8:04:31 PM | 10.040 | 0 |
| 2024-08-02 | 7:34:21 PM | 10.080 | 0 |
| 2024-08-02 | 7:04:33 PM | 10.030 | 0 |
| 2024-08-02 | 6:34:56 PM | 10.110 | 0 |
| 2024-08-02 | 6:04:33 PM | 10.160 | 0 |
| 2024-08-02 | 5:34:23 PM | 9.980 | 0 |
| 2024-08-02 | 5:04:39 PM | 10.040 | 0 |
| 2024-08-02 | 4:34:46 PM | 10.220 | 0 |
| 2024-08-02 | 4:04:42 PM | 10.380 | 0 |
| 2024-08-02 | 3:34:57 PM | 10.650 | 0 |