| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:34:49 PM | 11.170 | 0 |
| 2024-07-31 | 12:04:30 PM | 11.360 | 0 |
| 2024-07-31 | 11:34:53 AM | 11.370 | 0 |
| 2024-07-31 | 11:04:32 AM | 11.400 | 0 |
| 2024-07-31 | 10:34:44 AM | 11.360 | 0 |
| 2024-07-31 | 10:04:30 AM | 11.410 | 0 |
| 2024-07-31 | 8:34:38 AM | 11.010 | 0 |
| 2024-07-30 | 9:34:49 PM | 10.940 | 0 |
| 2024-07-30 | 9:04:28 PM | 10.930 | 0 |
| 2024-07-30 | 8:34:49 PM | 10.970 | 0 |
| 2024-07-30 | 8:04:33 PM | 10.940 | 0 |
| 2024-07-30 | 7:34:33 PM | 10.990 | 0 |
| 2024-07-30 | 7:04:41 PM | 10.870 | 0 |