| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:08:37 PM | 11.690 | 0 |
| 2024-08-01 | 12:34:50 PM | 11.680 | 0 |
| 2024-08-01 | 12:04:25 PM | 11.590 | 0 |
| 2024-08-01 | 11:34:45 AM | 11.530 | 0 |
| 2024-08-01 | 11:04:40 AM | 11.550 | 0 |
| 2024-08-01 | 10:34:49 AM | 11.520 | 0 |
| 2024-08-01 | 10:04:35 AM | 11.580 | 0 |
| 2024-08-01 | 8:34:37 AM | 11.510 | 0 |
| 2024-07-31 | 9:34:39 PM | 11.450 | 0 |
| 2024-07-31 | 9:04:39 PM | 11.540 | 0 |
| 2024-07-31 | 8:34:48 PM | 11.440 | 0 |
| 2024-07-31 | 8:04:37 PM | 11.410 | 0 |
| 2024-07-31 | 7:34:38 PM | 11.370 | 0 |