| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 07:20:00 | 59.54 | 100 |
| 10.09.2024 | 07:19:49 | 59.59 | 100 |
| 10.09.2024 | 07:19:34 | 59.59 | 100 |
| 10.09.2024 | 07:19:33 | 59.59 | 100 |
| 10.09.2024 | 07:19:30 | 59.59 | 100 |
| 10.09.2024 | 07:19:21 | 59.59 | 300 |
| 10.09.2024 | 07:19:00 | 59.63 | 500 |
| 10.09.2024 | 07:18:58 | 59.62 | 300 |
| 10.09.2024 | 07:18:51 | 59.61 | 2'500 |
| 10.09.2024 | 07:18:43 | 59.58 | 400 |
| 10.09.2024 | 07:18:37 | 59.56 | 600 |
| 10.09.2024 | 07:18:26 | 59.49 | 300 |
| 10.09.2024 | 07:18:07 | 59.51 | 200 |