| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:27:47 AM | 81.82 | 100 |
| 2024-11-15 | 4:27:01 AM | 81.82 | 500 |
| 2024-11-15 | 4:26:58 AM | 81.66 | 400 |
| 2024-11-15 | 4:26:53 AM | 81.82 | 200 |
| 2024-11-15 | 4:26:40 AM | 81.82 | 600 |
| 2024-11-15 | 4:26:25 AM | 81.72 | 200 |
| 2024-11-15 | 4:25:57 AM | 81.72 | 700 |
| 2024-11-15 | 4:25:55 AM | 81.81 | 600 |
| 2024-11-15 | 4:25:53 AM | 81.72 | 2,700 |
| 2024-11-15 | 4:25:38 AM | 81.72 | 800 |
| 2024-11-15 | 4:25:35 AM | 81.70 | 3,100 |
| 2024-11-15 | 4:25:31 AM | 81.65 | 500 |
| 2024-11-15 | 4:25:30 AM | 81.48 | 400 |