| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 3:53:40 PM | 11.950 | 0 |
| 11/5/2024 | 3:45:40 PM | 11.910 | 0 |
| 11/5/2024 | 2:34:27 PM | 11.740 | 0 |
| 11/5/2024 | 1:18:42 PM | 11.770 | 0 |
| 11/5/2024 | 12:13:33 PM | 11.780 | 0 |
| 11/5/2024 | 11:30:21 AM | 11.780 | 0 |
| 11/5/2024 | 11:01:28 AM | 11.780 | 0 |
| 11/5/2024 | 9:57:30 AM | 11.780 | 0 |
| 11/5/2024 | 8:45:29 AM | 11.730 | 0 |
| 11/4/2024 | 9:37:39 PM | 11.790 | 0 |
| 11/4/2024 | 9:17:41 PM | 11.820 | 0 |
| 11/4/2024 | 8:03:47 PM | 11.830 | 0 |
| 11/4/2024 | 7:00:01 PM | 11.880 | 0 |