| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:04:40 AM | 11.440 | 0 |
| 2024-10-17 | 9:54:42 AM | 11.450 | 0 |
| 2024-10-17 | 9:37:07 AM | 11.460 | 0 |
| 2024-10-17 | 8:59:43 AM | 11.400 | 0 |
| 2024-10-17 | 8:08:48 AM | 11.430 | 0 |
| 2024-10-16 | 9:50:14 PM | 11.540 | 0 |
| 2024-10-16 | 8:27:52 PM | 11.560 | 0 |
| 2024-10-16 | 7:14:40 PM | 11.570 | 0 |
| 2024-10-16 | 6:10:39 PM | 11.440 | 0 |
| 2024-10-16 | 5:00:05 PM | 11.380 | 0 |
| 2024-10-16 | 3:43:39 PM | 11.440 | 0 |
| 2024-10-16 | 2:31:38 PM | 11.540 | 0 |
| 2024-10-16 | 1:25:58 PM | 11.550 | 0 |